일자	종가	등락	등락률(%)	거래량
07/02	3,120	110	-3.41%	158,086
07/01	3,230	110	3.53%	1,881,554
06/28	3,120	55	1.79%	178,808
06/27	3,065	25	0.82%	211,185
06/26	3,040	5	-0.16%	155,331
06/25	3,045	50	-1.62%	176,295
06/24	3,095	25	-0.80%	336,156
06/21	3,120	10	0.32%	187,962
06/20	3,110	15	0.48%	138,251
06/19	3,095	50	-1.59%	106,440