일자	종가	등락	등락률(%)	거래량
07/02	13,675	170	-1.23%	20
07/01	13,845	45	-0.32%	9
06/28	13,890	25	-0.18%	0
06/27	13,915	55	0.40%	4
06/26	13,860	60	-0.43%	36
06/25	13,920	80	-0.57%	5
06/24	14,000	155	-1.10%	10
06/21	14,155	195	-1.36%	25
06/20	14,350	125	0.88%	79
06/19	14,225	145	1.03%	4