일자	종가	등락	등락률(%)	거래량
07/03	53,505	30	0.06%	703
07/02	53,475	135	0.25%	8,442
07/01	53,340	110	-0.21%	6,401
06/28	53,450	95	0.18%	2,169
06/27	53,355	45	-0.08%	2,516
06/26	53,400	55	-0.10%	1,941
06/25	53,455	25	0.05%	5,972
06/24	53,430	35	-0.07%	7,907
06/21	53,465	0	0.00%	3,742
06/20	53,465	50	-0.09%	323