일자	종가	등락	등락률(%)	거래량
07/02	6,235	110	-1.73%	337,696
07/01	6,345	250	-3.79%	353,817
06/28	6,595	35	0.53%	186,950
06/27	6,560	145	-2.16%	136,860
06/26	6,705	60	-0.89%	71,235
06/25	6,765	50	0.74%	111,685
06/24	6,715	0	0.00%	39,263
06/21	6,715	35	-0.52%	81,844
06/20	6,750	60	-0.88%	98,316
06/19	6,810	105	1.57%	87,457