일자	종가	등락	등락률(%)	거래량
07/03	21,950	1000	-4.36%	134,039
07/02	22,950	50	-0.22%	96,747
07/01	23,000	50	-0.22%	90,810
06/28	23,050	200	-0.86%	103,824
06/27	23,250	2400	-9.36%	272,290
06/26	25,650	1150	4.69%	260,511
06/25	24,500	1450	-5.59%	287,435
06/24	25,950	800	-2.99%	399,317
06/21	26,750	1150	-4.12%	811,942
06/20	27,900	1150	-3.96%	485,550