일자	종가	등락	등락률(%)	거래량
07/02	14,230	60	0.42%	17,788
07/01	14,170	90	0.64%	4,966
06/28	14,080	85	-0.60%	2,041
06/27	14,165	110	-0.77%	6,066
06/26	14,275	70	-0.49%	4,330
06/25	14,345	120	0.84%	1,540
06/24	14,225	30	0.21%	1,882
06/21	14,195	75	0.53%	3,601
06/20	14,120	15	0.11%	1,303
06/19	14,105	125	0.89%	2,517