일자	종가	등락	등락률(%)	거래량
07/03	13,740	70	0.51%	692,294
07/02	13,670	125	0.92%	436,029
07/01	13,545	0	0.00%	354,992
06/28	13,545	10	0.07%	545,869
06/27	13,535	65	0.48%	436,144
06/26	13,470	170	1.28%	402,419
06/25	13,300	25	-0.19%	852,891
06/24	13,325	70	0.53%	385,749
06/21	13,255	35	-0.26%	968,448
06/20	13,290	45	0.34%	388,418