일자	종가	등락	등락률(%)	거래량
07/02	14,665	60	0.41%	32,331
07/01	14,605	520	-3.44%	505,541
06/28	15,125	60	-0.40%	38,854
06/27	15,185	240	1.61%	111,032
06/26	14,945	20	-0.13%	25,270
06/25	14,965	15	-0.10%	40,020
06/24	14,980	420	-2.73%	56,249
06/21	15,400	425	2.84%	144,319
06/20	14,975	80	-0.53%	64,107
06/19	15,055	110	0.74%	127,039