일자	종가	등락	등락률(%)	거래량
07/02	15,790	230	-1.44%	482,536
07/01	16,020	210	-1.29%	356,905
06/28	16,230	385	2.43%	569,375
06/27	15,845	130	-0.81%	136,886
06/26	15,975	215	1.36%	316,747
06/25	15,760	190	-1.19%	656,750
06/24	15,950	250	-1.54%	607,283
06/21	16,200	185	-1.13%	918,232
06/20	16,385	180	-1.09%	427,259
06/19	16,565	15	-0.09%	625,871