일자	종가	등락	등락률(%)	거래량
07/02	98,200	4300	-4.20%	43,797
07/01	102,500	500	-0.49%	18,516
06/28	103,000	2100	2.08%	21,206
06/27	100,900	400	-0.39%	15,387
06/26	101,300	1400	1.40%	19,845
06/25	99,900	300	-0.30%	36,212
06/24	100,200	3100	-3.00%	46,080
06/21	103,300	2700	-2.55%	57,667
06/20	106,000	1500	-1.40%	50,153
06/19	107,500	6400	6.33%	82,790