일자	종가	등락	등락률(%)	거래량
07/02	11,485	10	-0.09%	718,690
07/01	11,495	105	0.92%	584,667
06/28	11,390	70	-0.61%	864,541
06/27	11,460	85	-0.74%	939,229
06/26	11,585	70	-0.60%	927,648
06/25	11,655	130	1.13%	925,610
06/24	11,525	25	0.22%	842,095
06/21	11,500	100	0.88%	709,686
06/20	11,400	15	0.13%	533,382
06/19	11,385	35	0.31%	618,999