일자	종가	등락	등락률(%)	거래량
07/02	11,525	80	0.70%	34
07/01	11,445	15	0.13%	48
06/28	11,430	65	-0.57%	117
06/27	11,495	15	-0.13%	19
06/26	11,510	10	0.09%	64
06/25	11,500	0	0.00%	7
06/24	11,500	10	0.09%	53
06/21	11,490	15	0.13%	1,180
06/20	11,475	30	0.26%	4,711
06/19	11,445	5	-0.04%	145