일자	종가	등락	등락률(%)	거래량
07/03	9,420	60	-0.63%	133,529
07/02	9,480	220	-2.27%	128,361
07/01	9,700	70	-0.72%	151,892
06/28	9,770	40	0.41%	139,578
06/27	9,730	310	-3.09%	328,891
06/26	10,040	20	0.20%	235,854
06/25	10,020	30	-0.30%	189,591
06/24	10,050	200	-1.95%	173,861
06/21	10,250	180	1.79%	167,992
06/20	10,070	60	0.60%	258,074