일자	종가	등락	등락률(%)	거래량
07/03	15,965	210	1.33%	73,413
07/02	15,755	285	1.84%	61,788
07/01	15,470	160	-1.02%	56,033
06/28	15,630	25	0.16%	4,674
06/27	15,605	50	0.32%	5,885
06/26	15,555	365	2.40%	1,489
06/25	15,190	295	-1.91%	4,625
06/24	15,485	55	-0.35%	761
06/21	15,540	225	-1.43%	1,809
06/20	15,765	80	0.51%	10,942