일자	종가	등락	등락률(%)	거래량
07/02	19,300	250	-1.28%	47,787
07/01	19,550	50	0.26%	60,758
06/28	19,500	130	-0.66%	62,445
06/27	19,630	920	-4.48%	229,132
06/26	20,550	1000	-4.64%	132,188
06/25	21,550	400	-1.82%	509,020
06/24	21,950	3940	21.88%	2,007,278
06/21	18,010	190	1.07%	10,135
06/20	17,820	280	-1.55%	12,784
06/19	18,100	20	-0.11%	22,263