일자	종가	등락	등락률(%)	거래량
07/03	104,105	30	0.03%	5,186
07/02	104,075	20	0.02%	13,297
07/01	104,055	25	0.02%	1,583
06/28	104,030	10	0.01%	8,613
06/27	104,020	45	0.04%	1,483
06/26	103,975	0	0.00%	5,647
06/25	103,975	15	0.01%	2,174
06/24	103,960	5	0.00%	4,159
06/21	103,955	20	0.02%	11,496
06/20	103,935	25	0.02%	9,650