일자	종가	등락	등락률(%)	거래량
07/02	52,125	70	0.13%	167,112
07/01	52,055	5	0.01%	692
06/28	52,050	40	0.08%	3,369
06/27	52,010	15	-0.03%	264
06/26	52,025	10	-0.02%	161,910
06/25	52,035	20	-0.04%	146,171
06/24	52,055	5	-0.01%	972
06/21	52,060	30	0.06%	822
06/20	52,030	0	0.00%	4,274
06/19	52,030	70	0.13%	1,490