일자	종가	등락	등락률(%)	거래량
07/02	9,405	190	-1.98%	7,310
07/01	9,595	75	0.79%	21,477
06/28	9,520	130	-1.35%	9,313
06/27	9,650	125	1.31%	16,788
06/26	9,525	35	0.37%	7,673
06/25	9,490	110	-1.15%	8,051
06/24	9,600	10	0.10%	37,238
06/21	9,590	255	2.73%	92,430
06/20	9,335	30	-0.32%	8,763
06/19	9,365	70	0.75%	11,664