일자	종가	등락	등락률(%)	거래량
07/02	11,795	265	-2.20%	237,695
07/01	12,060	370	3.17%	332,911
06/28	11,690	85	0.73%	177,142
06/27	11,605	0	0.00%	136,880
06/26	11,605	80	-0.68%	98,869
06/25	11,685	160	-1.35%	159,602
06/24	11,845	290	-2.39%	147,887
06/21	12,135	180	-1.46%	56,905
06/20	12,315	20	-0.16%	102,860
06/19	12,335	290	2.41%	210,290