일자	종가	등락	등락률(%)	거래량
07/02	15,130	70	-0.46%	919,188
07/01	15,200	210	1.40%	7,993,322
06/28	14,990	1640	12.28%	13,912,830
06/27	13,350	310	-2.27%	1,098,813
06/26	13,660	100	0.74%	3,754,306
06/25	13,560	2610	23.84%	12,115,299
06/24	10,950	870	8.63%	2,856,772
06/21	10,080	140	-1.37%	2,026,435
06/20	10,220	570	5.91%	1,233,119
06/19	9,650	480	5.23%	117,816