일자	종가	등락	등락률(%)	거래량
07/03	10,635	5	0.05%	2,784
07/02	10,630	60	0.57%	1,084
07/01	10,570	20	-0.19%	4,935
06/28	10,590	50	-0.47%	13,768
06/27	10,640	35	-0.33%	3,333
06/26	10,745	0	0.00%	2,609
06/25	10,745	5	-0.05%	1,436
06/24	10,750	10	-0.09%	6,719
06/21	10,760	50	0.47%	1,876
06/20	10,710	5	0.05%	2,726