일자	종가	등락	등락률(%)	거래량
07/02	12,730	15	0.12%	2,976
07/01	12,715	15	-0.12%	1,287
06/28	12,730	40	-0.31%	3,173
06/27	12,770	75	-0.58%	1,132
06/26	12,845	215	1.70%	14,083
06/25	12,630	100	-0.79%	5,740
06/24	12,730	40	-0.31%	3,327
06/21	12,770	105	-0.82%	3,205
06/20	12,875	50	0.39%	11,633
06/19	12,825	40	-0.31%	4,979