일자	종가	등락	등락률(%)	거래량
07/03	9,485	50	-0.52%	7,375
07/02	9,535	195	-2.00%	3,575
07/01	9,730	85	-0.87%	1,795
06/28	9,815	135	1.39%	2,197
06/27	9,680	195	-1.97%	1,132
06/26	9,875	225	2.33%	1,105
06/25	9,650	30	0.31%	1,500
06/24	9,620	110	-1.13%	3,403
06/21	9,730	130	-1.32%	2,380
06/20	9,860	125	-1.25%	22,690