일자	종가	등락	등락률(%)	거래량
07/02	14,280	20	-0.14%	26,822
07/01	14,300	30	-0.21%	26,838
06/28	14,330	25	0.17%	17,241
06/27	14,305	160	-1.11%	36,007
06/26	14,465	350	2.48%	38,094
06/25	14,115	380	-2.62%	69,253
06/24	14,495	215	-1.46%	75,164
06/21	14,710	355	-2.36%	76,436
06/20	15,065	105	0.70%	53,635
06/19	14,960	210	1.42%	98,469