일자	종가	등락	등락률(%)	거래량
07/02	11,735	140	-1.18%	147,016
07/01	11,875	80	-0.67%	953
06/28	11,955	165	1.40%	1,539
06/27	11,790	10	-0.08%	60
06/26	11,800	40	0.34%	1,165
06/25	11,760	15	0.13%	29
06/24	11,745	10	0.09%	726
06/21	11,735	5	0.04%	30
06/20	11,730	60	0.51%	2,499
06/19	11,670	15	-0.13%	12,649