일자	종가	등락	등락률(%)	거래량
07/02	9,870	20	-0.20%	388,822
07/01	9,890	150	-1.49%	333,787
06/28	10,040	30	-0.30%	238,570
06/27	10,070	105	-1.03%	207,187
06/26	10,270	25	-0.24%	532,502
06/25	10,295	30	0.29%	244,761
06/24	10,265	15	0.15%	434,927
06/21	10,250	0	0.00%	303,650
06/20	10,250	35	0.34%	551,434
06/19	10,215	60	0.59%	310,522