일자	종가	등락	등락률(%)	거래량
07/02	11,850	320	-2.63%	8,460
07/01	12,170	0	0.00%	3,861
06/28	12,170	100	0.83%	3,414
06/27	12,070	75	-0.62%	4,541
06/26	12,145	45	-0.37%	2,936
06/25	12,190	5	0.04%	3,027
06/24	12,185	155	-1.26%	555
06/21	12,340	465	3.92%	11,513
06/20	11,875	10	-0.08%	5,218
06/19	11,885	120	1.02%	3,258