일자	종가	등락	등락률(%)	거래량
07/02	10,185	5	0.05%	6,479
07/01	10,180	0	0.00%	1,180
06/28	10,180	0	0.00%	5,681
06/27	10,180	10	0.10%	186
06/26	10,170	5	-0.05%	1,826
06/25	10,175	5	0.05%	1,598
06/24	10,170	0	0.00%	72
06/21	10,170	0	0.00%	1,035
06/20	10,170	5	0.05%	246
06/19	10,165	5	-0.05%	409