일자	종가	등락	등락률(%)	거래량
07/02	14,495	160	-1.09%	38,381
07/01	14,655	435	-2.88%	17,496
06/28	15,090	490	3.36%	71,300
06/27	14,600	80	-0.54%	35,143
06/26	14,680	295	2.05%	39,325
06/25	14,385	220	-1.51%	72,248
06/24	14,605	70	-0.48%	213,331
06/21	14,675	210	-1.41%	231,784
06/20	14,885	175	-1.16%	157,900
06/19	15,060	160	-1.05%	66,917