일자	종가	등락	등락률(%)	거래량
07/03	11,340	130	1.16%	18,182
07/02	11,210	135	1.22%	5,423
07/01	11,075	50	-0.45%	13,774
06/28	11,125	55	-0.49%	19,627
06/27	11,180	0	0.00%	18,374
06/26	11,180	35	0.31%	65,842
06/25	11,145	40	0.36%	18,401
06/24	11,105	65	-0.58%	14,186
06/21	11,170	35	0.31%	11,054
06/20	11,135	0	0.00%	14,358