일자	종가	등락	등락률(%)	거래량
07/02	10,850	165	1.54%	362,611
07/01	10,685	35	-0.33%	369,461
06/28	10,720	25	0.23%	420,389
06/27	10,695	5	-0.05%	268,819
06/26	10,700	265	2.54%	309,712
06/25	10,435	305	-2.84%	385,856
06/24	10,740	20	0.19%	351,841
06/21	10,720	175	-1.61%	452,320
06/20	10,895	130	1.21%	871,974
06/19	10,765	125	1.17%	487,932