일자	종가	등락	등락률(%)	거래량
07/02	8,760	70	-0.79%	28,908
07/01	8,830	180	2.08%	33,768
06/28	8,650	80	-0.92%	31,229
06/27	8,730	50	-0.57%	37,831
06/26	8,780	60	-0.68%	18,852
06/25	8,840	80	0.91%	39,025
06/24	8,760	140	-1.57%	53,910
06/21	8,900	50	-0.56%	61,487
06/20	8,950	180	2.05%	16,576
06/19	8,770	10	-0.11%	37,554