일자	종가	등락	등락률(%)	거래량
07/02	1,558	24	-1.52%	242,220
07/01	1,582	18	-1.12%	319,675
06/28	1,600	44	-2.68%	316,681
06/27	1,644	14	-0.84%	339,979
06/26	1,658	48	2.98%	465,155
06/25	1,610	30	1.90%	181,900
06/24	1,580	33	-2.05%	312,068
06/21	1,613	34	-2.06%	236,285
06/20	1,647	15	-0.90%	331,626
06/19	1,662	16	0.97%	1,728,388