일자	종가	등락	등락률(%)	거래량
07/02	8,290	225	2.79%	184
07/01	8,065	145	-1.77%	131
06/28	8,210	0	0.00%	207
06/27	8,210	15	-0.18%	392
06/26	8,225	35	0.43%	113
06/25	8,190	25	-0.30%	221
06/24	8,215	110	1.36%	323
06/21	8,105	15	0.19%	15,047
06/20	8,090	35	0.43%	2,365
06/19	8,055	0	0.00%	2,161