일자	종가	등락	등락률(%)	거래량
07/03	6,230	340	-5.18%	5,560
07/02	6,570	345	5.54%	4,861
07/01	6,225	225	-3.49%	2,894
06/28	6,450	50	-0.77%	3,807
06/27	6,500	35	0.54%	11,001
06/26	6,465	50	0.78%	21,255
06/25	6,415	55	-0.85%	3,219
06/24	6,470	145	2.29%	3,710
06/21	6,325	55	0.88%	10,457
06/20	6,270	40	0.64%	35,501