일자	종가	등락	등락률(%)	거래량
07/02	14,145	850	-5.67%	224,078
07/01	14,995	1135	-7.04%	187,838
06/28	16,130	530	-3.18%	137,362
06/27	16,660	940	-5.34%	117,986
06/26	17,600	710	-3.88%	238,127
06/25	18,310	1155	6.73%	314,463
06/24	17,155	310	-1.77%	161,094
06/21	17,465	1185	-6.35%	227,448
06/20	18,650	300	-1.58%	47,044
06/19	18,950	1055	5.90%	80,420