일자	종가	등락	등락률(%)	거래량
07/02	11,595	140	1.22%	159
07/01	11,455	40	-0.35%	151
06/28	11,495	130	1.14%	370
06/27	11,365	25	-0.22%	5
06/26	11,390	280	-2.40%	56
06/25	11,670	30	-0.26%	77
06/24	11,700	385	-3.19%	571
06/21	12,085	85	0.71%	538
06/20	12,000	350	3.00%	291
06/19	11,650	25	0.22%	239