일자	종가	등락	등락률(%)	거래량
07/02	1,762	68	4.01%	690,143
07/01	1,694	8	-0.47%	194,590
06/28	1,702	50	3.03%	545,452
06/27	1,652	27	-1.61%	168,730
06/26	1,679	8	-0.47%	155,082
06/25	1,687	41	2.49%	464,270
06/24	1,646	25	-1.50%	246,091
06/21	1,671	31	1.89%	420,718
06/20	1,640	1	0.06%	318,074
06/19	1,639	45	2.82%	810,157