일자	종가	등락	등락률(%)	거래량
07/02	10,355	80	-0.77%	141
07/01	10,435	40	-0.38%	177
06/28	10,475	35	0.34%	238
06/27	10,440	25	0.24%	176
06/26	10,415	35	-0.33%	163
06/25	10,450	75	0.72%	325
06/24	10,375	70	-0.67%	146
06/21	10,445	80	0.77%	277
06/20	10,365	35	0.34%	300
06/19	10,330	40	-0.39%	44