일자	종가	등락	등락률(%)	거래량
07/03	13,085	110	0.85%	265
07/02	12,975	185	1.45%	214
07/01	12,790	5	0.04%	18
06/28	12,785	85	0.67%	62
06/27	12,700	55	-0.43%	54
06/26	12,755	295	-2.26%	35
06/25	13,050	45	-0.34%	356
06/24	13,095	460	-3.39%	419
06/21	13,555	205	1.54%	38
06/20	13,350	385	2.97%	296