일자	종가	등락	등락률(%)	거래량
07/02	23,505	600	2.62%	188
07/01	22,905	155	-0.67%	2,369
06/28	23,060	440	1.95%	582
06/27	22,620	180	-0.79%	411
06/26	22,800	995	-4.18%	2,085
06/25	23,795	195	-0.81%	1,686
06/24	23,990	1785	-6.93%	5,155
06/21	25,775	550	2.18%	267
06/20	25,225	1510	6.37%	2,089
06/19	23,715	25	0.11%	272