일자	종가	등락	등락률(%)	거래량
07/02	13,835	135	0.99%	0
07/01	13,700	10	0.07%	0
06/28	13,690	100	0.74%	0
06/27	13,590	100	0.74%	0
06/26	13,490	65	0.48%	11
06/25	13,425	50	-0.37%	9
06/24	13,475	135	1.01%	0
06/21	13,340	130	0.98%	0
06/20	13,210	70	0.53%	1
06/19	13,140	0	0.00%	0