일자	종가	등락	등락률(%)	거래량
07/02	4,555	205	-4.31%	203,075
07/01	4,760	245	-4.90%	157,683
06/28	5,005	90	-1.77%	86,686
06/27	5,095	170	-3.23%	53,749
06/26	5,265	115	-2.14%	40,916
06/25	5,380	205	3.96%	72,558
06/24	5,175	60	-1.15%	30,505
06/21	5,235	240	-4.38%	56,626
06/20	5,475	45	-0.82%	17,327
06/19	5,520	195	3.66%	55,773