일자	종가	등락	등락률(%)	거래량
07/02	15,950	400	2.57%	635
07/01	15,550	100	-0.64%	47
06/28	15,650	10	-0.06%	184
06/27	15,660	315	-1.97%	29
06/26	15,975	305	-1.87%	576
06/25	16,280	120	0.74%	171
06/24	16,160	150	0.94%	309
06/21	16,010	330	-2.02%	126
06/20	16,340	55	-0.34%	2,781
06/19	16,395	45	-0.27%	2,169