일자	종가	등락	등락률(%)	거래량
07/02	52,360	5	0.01%	0
07/01	52,355	15	0.03%	0
06/28	52,340	10	-0.02%	20,000
06/27	52,350	20	0.04%	1,000
06/26	52,330	5	0.01%	1
06/25	52,325	0	0.00%	0
06/24	52,325	5	0.01%	2,000
06/21	52,320	15	0.03%	2,032
06/20	52,305	15	0.03%	1
06/19	52,290	5	-0.01%	10,000