일자	종가	등락	등락률(%)	거래량
07/02	10,295	15	0.15%	2,254
07/01	10,280	45	-0.44%	160
06/28	10,325	40	-0.39%	648
06/27	10,365	80	-0.77%	35
06/26	10,445	5	-0.05%	623
06/25	10,450	5	0.05%	50
06/24	10,445	15	0.14%	608
06/21	10,430	20	0.19%	474
06/20	10,410	0	0.00%	31
06/19	10,410	45	0.43%	328