일자	종가	등락	등락률(%)	거래량
06/18	8,140	90	-1.09%	127,875
06/17	8,230	70	-0.84%	171,165
06/14	8,300	120	1.47%	1,821,714
06/13	8,180	40	0.49%	67,791
06/12	8,140	60	0.74%	54,075
06/11	8,080	20	-0.25%	100,935
06/10	8,100	40	-0.49%	103,047
06/07	8,140	160	-1.93%	176,953
06/05	8,300	40	-0.48%	52,379
06/04	8,340	30	-0.36%	21,121