일자	종가	등락	등락률(%)	거래량
06/18	20,850	750	-3.47%	468,032
06/17	21,600	100	-0.46%	523,837
06/14	21,700	700	3.33%	731,173
06/13	21,000	250	1.20%	470,070
06/12	20,750	100	0.48%	147,285
06/11	20,650	50	0.24%	600,271
06/10	20,600	500	2.49%	497,136
06/07	20,100	110	0.55%	82,267
06/05	19,990	110	-0.55%	143,174
06/04	20,100	0	0.00%	120,114