일자	종가	등락	등락률(%)	거래량
06/19	9,180	40	0.44%	23,596
06/18	9,140	110	-1.19%	10,792
06/17	9,250	70	-0.75%	34,562
06/14	9,320	140	1.53%	32,383
06/13	9,180	40	-0.43%	10,095
06/12	9,220	70	-0.75%	28,888
06/11	9,290	0	0.00%	74,807
06/10	9,290	150	1.64%	38,928
06/07	9,140	50	0.55%	10,989
06/05	9,090	50	0.55%	8,121