일자	종가	등락	등락률(%)	거래량
06/19	12,400	230	1.89%	1,062
06/18	12,170	20	-0.16%	277
06/17	12,190	110	0.91%	178
06/14	12,080	80	0.67%	194
06/13	12,000	150	-1.23%	850
06/12	12,150	0	0.00%	1,842
06/11	12,150	150	1.25%	713
06/10	12,000	0	0.00%	561
06/07	12,000	10	0.08%	46
06/05	11,990	120	1.01%	155